Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 794.1 | 804.8 | 766.05 | 771.95 | 73.69 Thousand |
| 17 Jan, 2022 | 805.0 | 809.0 | 784.75 | 790.1 | 43.9 Thousand |
| 14 Jan, 2022 | 780.0 | 807.55 | 768.5 | 796.7 | 105.11 Thousand |
| 13 Jan, 2022 | 766.35 | 784.8 | 758.5 | 778.85 | 53.56 Thousand |
| 12 Jan, 2022 | 765.15 | 779.0 | 758.0 | 762.5 | 42.21 Thousand |
| 11 Jan, 2022 | 783.0 | 783.9 | 762.0 | 767.05 | 52.9 Thousand |
| 10 Jan, 2022 | 781.05 | 793.15 | 768.0 | 780.0 | 42.34 Thousand |
| 07 Jan, 2022 | 779.9 | 787.0 | 762.0 | 780.3 | 76.34 Thousand |
| 06 Jan, 2022 | 750.0 | 776.0 | 749.95 | 774.0 | 63.73 Thousand |
| 05 Jan, 2022 | 767.9 | 769.7 | 750.0 | 755.55 | 70.76 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM