Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 767.0 | 782.95 | 761.0 | 764.3 | 83.37 Thousand |
| 03 Jan, 2022 | 779.9 | 794.6 | 760.5 | 764.9 | 68.84 Thousand |
| 31 Dec, 2021 | 756.0 | 787.9 | 756.0 | 779.9 | 78.77 Thousand |
| 30 Dec, 2021 | 762.1 | 773.95 | 755.0 | 762.5 | 53.71 Thousand |
| 29 Dec, 2021 | 785.45 | 794.35 | 761.05 | 766.4 | 57.46 Thousand |
| 28 Dec, 2021 | 788.7 | 791.65 | 775.05 | 781.5 | 60.99 Thousand |
| 27 Dec, 2021 | 780.0 | 804.5 | 771.2 | 780.4 | 169.82 Thousand |
| 24 Dec, 2021 | 777.95 | 792.5 | 760.5 | 766.95 | 114.55 Thousand |
| 23 Dec, 2021 | 815.0 | 824.5 | 773.3 | 782.7 | 107.09 Thousand |
| 22 Dec, 2021 | 825.0 | 837.0 | 800.5 | 808.8 | 396.44 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM