Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 754.0 | 840.0 | 746.9 | 821.55 | 1.37 Million |
| 20 Dec, 2021 | 749.95 | 758.0 | 725.0 | 742.1 | 261.63 Thousand |
| 17 Dec, 2021 | 735.85 | 753.95 | 715.05 | 728.0 | 832.38 Thousand |
| 16 Dec, 2021 | 746.8 | 759.0 | 727.15 | 735.85 | 145.66 Thousand |
| 15 Dec, 2021 | 727.65 | 750.0 | 727.6 | 740.05 | 163.34 Thousand |
| 14 Dec, 2021 | 721.45 | 741.0 | 716.1 | 724.0 | 126.01 Thousand |
| 13 Dec, 2021 | 682.5 | 729.0 | 673.7 | 721.45 | 306.71 Thousand |
| 10 Dec, 2021 | 679.0 | 683.55 | 676.8 | 679.1 | 18.42 Thousand |
| 09 Dec, 2021 | 691.0 | 694.0 | 675.15 | 676.9 | 41.31 Thousand |
| 08 Dec, 2021 | 695.0 | 705.0 | 682.5 | 685.55 | 42 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM