Apar Industries Limited (APARINDS)

INR 8719.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 663.65 679.2 648.75 671.0 35.43 Thousand
22 Nov, 2021 675.75 683.65 653.5 660.3 63.17 Thousand
18 Nov, 2021 698.0 704.7 670.0 675.75 60.33 Thousand
17 Nov, 2021 685.0 709.0 685.0 699.0 45.4 Thousand
16 Nov, 2021 704.7 707.15 680.05 689.1 48.3 Thousand
15 Nov, 2021 720.0 726.8 702.35 707.45 56.57 Thousand
12 Nov, 2021 737.0 749.0 711.1 722.4 189 Thousand
11 Nov, 2021 705.0 736.0 699.4 729.45 260.74 Thousand
10 Nov, 2021 695.8 710.0 686.25 702.0 113.5 Thousand
09 Nov, 2021 679.8 699.0 669.75 690.75 68.1 Thousand