Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 698.05 | 720.4 | 691.2 | 699.5 | 128.72 Thousand |
| 01 Feb, 2022 | 701.0 | 709.95 | 675.45 | 694.55 | 298.78 Thousand |
| 31 Jan, 2022 | 810.6 | 810.6 | 669.25 | 698.6 | 627.13 Thousand |
| 28 Jan, 2022 | 818.0 | 827.05 | 798.5 | 804.0 | 49.11 Thousand |
| 27 Jan, 2022 | 832.0 | 868.1 | 788.85 | 817.15 | 268.04 Thousand |
| 25 Jan, 2022 | 781.0 | 839.0 | 770.0 | 822.75 | 152.93 Thousand |
| 24 Jan, 2022 | 795.0 | 827.0 | 777.85 | 792.5 | 207.56 Thousand |
| 21 Jan, 2022 | 810.0 | 821.65 | 793.45 | 800.25 | 59.62 Thousand |
| 20 Jan, 2022 | 810.0 | 822.0 | 805.05 | 813.55 | 68.05 Thousand |
| 19 Jan, 2022 | 770.0 | 840.15 | 765.9 | 807.75 | 332.81 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM