Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 661.0 | 688.95 | 661.0 | 666.45 | 58.02 Thousand |
| 16 Mar, 2022 | 640.0 | 659.5 | 640.0 | 656.6 | 33.44 Thousand |
| 15 Mar, 2022 | 649.85 | 654.9 | 628.55 | 631.8 | 45.1 Thousand |
| 14 Mar, 2022 | 666.0 | 666.0 | 643.85 | 646.6 | 17.91 Thousand |
| 11 Mar, 2022 | 649.35 | 668.9 | 643.8 | 666.0 | 42.62 Thousand |
| 10 Mar, 2022 | 645.0 | 656.0 | 635.55 | 646.1 | 41.72 Thousand |
| 09 Mar, 2022 | 624.1 | 648.5 | 620.95 | 644.5 | 31.86 Thousand |
| 08 Mar, 2022 | 610.0 | 625.55 | 600.05 | 620.95 | 42.89 Thousand |
| 07 Mar, 2022 | 614.0 | 616.5 | 591.95 | 602.55 | 87.16 Thousand |
| 04 Mar, 2022 | 639.5 | 646.05 | 611.05 | 615.75 | 42.16 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM