Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 668.0 | 668.0 | 643.3 | 647.3 | 15.44 Thousand |
| 02 May, 2022 | 668.05 | 668.05 | 656.35 | 659.25 | 14.21 Thousand |
| 29 Apr, 2022 | 680.0 | 682.75 | 662.0 | 669.75 | 20.55 Thousand |
| 28 Apr, 2022 | 690.45 | 690.45 | 667.1 | 671.8 | 13.48 Thousand |
| 27 Apr, 2022 | 681.65 | 681.65 | 669.15 | 676.85 | 16.98 Thousand |
| 26 Apr, 2022 | 693.0 | 693.0 | 674.55 | 678.25 | 27.05 Thousand |
| 25 Apr, 2022 | 659.1 | 684.0 | 649.05 | 677.95 | 102.95 Thousand |
| 22 Apr, 2022 | 676.5 | 683.5 | 653.0 | 659.25 | 66.61 Thousand |
| 21 Apr, 2022 | 684.8 | 712.4 | 671.05 | 673.5 | 123.63 Thousand |
| 20 Apr, 2022 | 697.9 | 697.9 | 668.0 | 673.15 | 111.58 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM