Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 720.0 | 739.5 | 710.05 | 719.6 | 62.86 Thousand |
| 31 May, 2022 | 693.0 | 748.8 | 685.0 | 723.55 | 284.47 Thousand |
| 30 May, 2022 | 711.0 | 711.0 | 682.0 | 691.15 | 122.93 Thousand |
| 27 May, 2022 | 609.7 | 724.9 | 599.35 | 709.15 | 1 Million |
| 26 May, 2022 | 610.0 | 614.45 | 595.85 | 606.65 | 16.7 Thousand |
| 25 May, 2022 | 622.85 | 624.95 | 601.25 | 612.85 | 16.83 Thousand |
| 24 May, 2022 | 620.5 | 628.0 | 605.5 | 619.75 | 16.22 Thousand |
| 23 May, 2022 | 632.0 | 637.55 | 604.6 | 611.35 | 19.99 Thousand |
| 20 May, 2022 | 613.25 | 639.9 | 603.4 | 630.1 | 24.06 Thousand |
| 19 May, 2022 | 595.0 | 612.4 | 590.0 | 610.15 | 16.58 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM