Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1009.0 | 1010.75 | 945.65 | 952.55 | 193.82 Thousand |
| 12 Jul, 2022 | 997.5 | 1024.0 | 993.0 | 997.75 | 171.44 Thousand |
| 11 Jul, 2022 | 1008.0 | 1027.95 | 983.0 | 995.5 | 256.78 Thousand |
| 08 Jul, 2022 | 1000.0 | 1059.5 | 991.5 | 1019.75 | 779.36 Thousand |
| 07 Jul, 2022 | 949.9 | 1001.0 | 937.55 | 986.05 | 409.2 Thousand |
| 06 Jul, 2022 | 955.75 | 957.95 | 927.05 | 939.65 | 87.59 Thousand |
| 05 Jul, 2022 | 948.0 | 965.1 | 938.0 | 944.5 | 122.24 Thousand |
| 04 Jul, 2022 | 980.0 | 996.35 | 926.2 | 940.55 | 194.06 Thousand |
| 01 Jul, 2022 | 928.0 | 987.0 | 906.15 | 971.1 | 446.49 Thousand |
| 30 Jun, 2022 | 943.4 | 949.4 | 920.0 | 926.0 | 71.91 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM