Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1260.0 | 1260.0 | 1153.05 | 1166.7 | 155.11 Thousand |
| 10 Aug, 2022 | 1264.0 | 1265.0 | 1228.1 | 1245.15 | 77.97 Thousand |
| 08 Aug, 2022 | 1210.0 | 1270.0 | 1205.0 | 1256.15 | 241.57 Thousand |
| 05 Aug, 2022 | 1198.9 | 1209.75 | 1182.25 | 1201.95 | 105.44 Thousand |
| 04 Aug, 2022 | 1218.0 | 1246.55 | 1191.25 | 1204.25 | 354.8 Thousand |
| 03 Aug, 2022 | 1224.0 | 1244.0 | 1197.3 | 1222.65 | 383.55 Thousand |
| 02 Aug, 2022 | 1227.4 | 1287.95 | 1203.2 | 1226.6 | 724.79 Thousand |
| 01 Aug, 2022 | 1136.0 | 1250.0 | 1120.6 | 1227.4 | 836.31 Thousand |
| 29 Jul, 2022 | 1075.0 | 1144.7 | 1071.75 | 1123.6 | 734.41 Thousand |
| 28 Jul, 2022 | 1054.95 | 1118.75 | 1002.3 | 1071.35 | 1.03 Million |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM