Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1228.0 | 1229.0 | 1192.1 | 1208.1 | 69.07 Thousand |
| 09 Sep, 2022 | 1228.85 | 1230.0 | 1192.2 | 1201.5 | 50.79 Thousand |
| 08 Sep, 2022 | 1229.0 | 1239.0 | 1191.55 | 1203.5 | 95.97 Thousand |
| 07 Sep, 2022 | 1229.6 | 1240.0 | 1200.0 | 1222.15 | 88.07 Thousand |
| 06 Sep, 2022 | 1227.9 | 1265.0 | 1180.0 | 1226.95 | 215.22 Thousand |
| 05 Sep, 2022 | 1293.0 | 1302.8 | 1202.05 | 1220.4 | 224.92 Thousand |
| 02 Sep, 2022 | 1312.0 | 1335.0 | 1279.95 | 1293.1 | 92.74 Thousand |
| 01 Sep, 2022 | 1330.0 | 1335.0 | 1301.0 | 1306.45 | 68.85 Thousand |
| 30 Aug, 2022 | 1340.0 | 1375.0 | 1325.0 | 1335.1 | 51.15 Thousand |
| 29 Aug, 2022 | 1300.0 | 1364.0 | 1282.0 | 1324.9 | 86.12 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM