Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2720.0 | 2804.95 | 2718.0 | 2793.95 | 97.64 Thousand |
| 19 May, 2023 | 2729.85 | 2760.05 | 2651.0 | 2716.85 | 63.8 Thousand |
| 18 May, 2023 | 2824.8 | 2824.8 | 2701.5 | 2714.3 | 79.28 Thousand |
| 17 May, 2023 | 2779.0 | 2824.0 | 2761.1 | 2792.5 | 122.95 Thousand |
| 16 May, 2023 | 2786.0 | 2826.6 | 2741.05 | 2755.6 | 139.03 Thousand |
| 15 May, 2023 | 2656.05 | 2787.8 | 2656.05 | 2747.25 | 140.63 Thousand |
| 12 May, 2023 | 2560.0 | 2722.3 | 2560.0 | 2687.0 | 191.15 Thousand |
| 11 May, 2023 | 2668.0 | 2690.0 | 2551.0 | 2567.9 | 178.68 Thousand |
| 10 May, 2023 | 2602.3 | 2754.95 | 2602.3 | 2642.2 | 397.62 Thousand |
| 09 May, 2023 | 3010.0 | 3010.0 | 2501.1 | 2602.2 | 1.07 Million |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM