Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 3539.7 | 3559.0 | 3464.05 | 3499.2 | 61.72 Thousand |
| 17 Jul, 2023 | 3526.0 | 3567.0 | 3405.0 | 3499.4 | 101.28 Thousand |
| 14 Jul, 2023 | 3498.85 | 3560.0 | 3492.1 | 3527.2 | 79.85 Thousand |
| 13 Jul, 2023 | 3493.2 | 3589.8 | 3393.85 | 3468.15 | 77.28 Thousand |
| 12 Jul, 2023 | 3395.9 | 3498.95 | 3395.0 | 3484.0 | 35.76 Thousand |
| 11 Jul, 2023 | 3382.05 | 3475.15 | 3370.05 | 3398.8 | 103.8 Thousand |
| 10 Jul, 2023 | 3497.95 | 3498.0 | 3370.0 | 3383.05 | 85.08 Thousand |
| 07 Jul, 2023 | 3480.0 | 3543.95 | 3455.0 | 3482.4 | 65.8 Thousand |
| 06 Jul, 2023 | 3490.0 | 3535.0 | 3474.45 | 3492.5 | 94.87 Thousand |
| 05 Jul, 2023 | 3552.0 | 3570.0 | 3462.55 | 3510.0 | 117.31 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM