Apar Industries Limited (APARINDS)

INR 8719.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 4150.0 4332.8 4146.1 4294.2 161.37 Thousand
14 Aug, 2023 4096.0 4172.05 4008.0 4145.25 85.13 Thousand
11 Aug, 2023 4008.0 4089.05 3950.05 4061.75 84.87 Thousand
10 Aug, 2023 3921.95 4069.0 3921.95 3974.9 88.05 Thousand
09 Aug, 2023 3948.75 4008.0 3900.0 3978.5 87.28 Thousand
08 Aug, 2023 3834.7 3950.0 3777.0 3911.4 167.83 Thousand
07 Aug, 2023 3691.0 3849.8 3630.9 3813.45 116.46 Thousand
04 Aug, 2023 3678.4 3710.0 3619.2 3655.9 65.76 Thousand
03 Aug, 2023 3624.9 3739.0 3593.55 3655.3 70.42 Thousand
02 Aug, 2023 3747.0 3747.0 3545.15 3622.3 112.19 Thousand