Apar Industries Limited (APARINDS)

INR 8719.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5550.0 5649.95 5450.0 5462.8 116.64 Thousand
28 Nov, 2023 5630.0 5695.0 5425.0 5449.05 144.77 Thousand
24 Nov, 2023 5690.0 5690.0 5580.55 5607.6 73.54 Thousand
23 Nov, 2023 5588.0 5825.0 5480.0 5682.65 144.86 Thousand
22 Nov, 2023 5809.5 5829.65 5505.0 5577.65 123.77 Thousand
21 Nov, 2023 5905.0 5974.4 5719.05 5790.65 91.84 Thousand
20 Nov, 2023 5900.0 5994.7 5832.0 5871.75 130.08 Thousand
17 Nov, 2023 5560.0 5967.05 5544.05 5797.55 369.89 Thousand
16 Nov, 2023 5621.05 5649.9 5536.0 5560.5 75.38 Thousand
15 Nov, 2023 5446.0 5668.5 5440.0 5621.45 179.37 Thousand