Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5864.0 | 6048.0 | 5750.55 | 5993.3 | 347.67 Thousand |
| 27 Dec, 2023 | 5650.45 | 5906.1 | 5591.2 | 5796.35 | 146.37 Thousand |
| 26 Dec, 2023 | 5695.0 | 5726.95 | 5572.3 | 5622.1 | 77.35 Thousand |
| 22 Dec, 2023 | 5444.0 | 5725.1 | 5391.7 | 5657.65 | 322.89 Thousand |
| 21 Dec, 2023 | 5350.0 | 5419.0 | 5250.0 | 5389.35 | 88.01 Thousand |
| 20 Dec, 2023 | 5360.0 | 5474.85 | 5312.05 | 5361.5 | 205.93 Thousand |
| 19 Dec, 2023 | 5445.0 | 5449.95 | 5322.0 | 5350.85 | 126.07 Thousand |
| 18 Dec, 2023 | 5400.0 | 5445.0 | 5371.0 | 5418.25 | 60.15 Thousand |
| 15 Dec, 2023 | 5450.0 | 5465.0 | 5387.05 | 5403.85 | 73.12 Thousand |
| 14 Dec, 2023 | 5325.0 | 5500.15 | 5293.05 | 5375.95 | 163.77 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM