Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6083.0 | 6149.25 | 5897.15 | 6074.35 | 202.72 Thousand |
| 11 Mar, 2024 | 6100.0 | 6144.0 | 6039.0 | 6083.4 | 41.82 Thousand |
| 07 Mar, 2024 | 6059.0 | 6215.95 | 5997.05 | 6090.05 | 50.93 Thousand |
| 06 Mar, 2024 | 6156.7 | 6193.3 | 5835.0 | 6070.15 | 244.49 Thousand |
| 05 Mar, 2024 | 6294.95 | 6294.95 | 6075.0 | 6118.4 | 65.87 Thousand |
| 04 Mar, 2024 | 6262.95 | 6275.7 | 6136.4 | 6250.45 | 86.27 Thousand |
| 01 Mar, 2024 | 6260.05 | 6520.0 | 6250.05 | 6302.45 | 128.95 Thousand |
| 29 Feb, 2024 | 6225.5 | 6440.05 | 6155.05 | 6253.65 | 145.07 Thousand |
| 28 Feb, 2024 | 6250.0 | 6300.0 | 6010.9 | 6230.55 | 78.97 Thousand |
| 27 Feb, 2024 | 6311.4 | 6355.6 | 6230.0 | 6289.65 | 50.65 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM