Apar Industries Limited (APARINDS.NS)

INR 5802.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5255.0 5739.95 5217.3 5451.1 599.59 Thousand
19 Sep, 2023 5255.0 5739.95 5217.3 5451.1 599.59 Thousand
18 Sep, 2023 5240.0 5251.0 5103.05 5236.9 83.77 Thousand
17 Sep, 2023 5240.0 5251.0 5103.05 5236.9 83.77 Thousand
15 Sep, 2023 5188.0 5265.35 5078.8 5197.65 878.5 Thousand
14 Sep, 2023 4929.0 5240.0 4900.05 5130.9 878.5 Thousand