Apar Industries Limited (APARINDS.NS)

INR 5802.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 5443.95 5508.0 5370.0 5496.5 57.68 Thousand
13 Oct, 2023 5490.0 5507.65 5380.0 5411.55 49.22 Thousand
12 Oct, 2023 5369.3 5510.0 5362.05 5482.2 106.67 Thousand
11 Oct, 2023 5200.0 5375.0 5180.4 5323.8 106.67 Thousand
10 Oct, 2023 5277.0 5324.95 5141.0 5179.65 88.26 Thousand
09 Oct, 2023 5300.0 5369.0 5225.0 5256.65 88.26 Thousand
08 Oct, 2023 5300.0 5369.0 5225.0 5256.65 75.64 Thousand
06 Oct, 2023 5422.0 5449.0 5367.9 5438.4 51.19 Thousand
05 Oct, 2023 5387.95 5474.2 5350.0 5392.9 97.92 Thousand
04 Oct, 2023 5517.7 5533.45 5275.0 5341.8 130.05 Thousand