Apar Industries Limited (APARINDS.NS)

INR 5716.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5190.0 5329.0 4981.0 5020.3 170.24 Thousand
26 Oct, 2023 4950.0 5214.35 4545.65 5165.4 539.02 Thousand
25 Oct, 2023 5199.6 5298.0 4927.55 4992.85 539.02 Thousand
24 Oct, 2023 5199.6 5298.0 4927.55 4992.85 126.21 Thousand
23 Oct, 2023 5298.95 5300.0 5155.0 5197.4 269.19 Thousand
22 Oct, 2023 5298.95 5300.0 5155.0 5197.4 269.19 Thousand
20 Oct, 2023 5286.7 5340.0 5212.0 5309.4 61.28 Thousand
19 Oct, 2023 5230.0 5370.0 5108.6 5305.0 143.56 Thousand
18 Oct, 2023 5449.0 5449.0 5266.3 5289.8 143.56 Thousand
17 Oct, 2023 5534.9 5549.95 5391.0 5416.95 74.63 Thousand