Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7649.0 | 7879.5 | 7568.45 | 7845.65 | 118.25 Thousand |
| 26 Apr, 2024 | 7927.4 | 7927.7 | 7550.05 | 7602.2 | 101.59 Thousand |
| 25 Apr, 2024 | 7826.0 | 7930.75 | 7749.9 | 7848.9 | 92.08 Thousand |
| 24 Apr, 2024 | 7733.3 | 7850.0 | 7611.0 | 7824.25 | 195.47 Thousand |
| 23 Apr, 2024 | 7400.0 | 7758.0 | 7372.75 | 7662.55 | 282.82 Thousand |
| 22 Apr, 2024 | 7144.95 | 7400.0 | 7111.0 | 7332.2 | 127.27 Thousand |
| 19 Apr, 2024 | 6950.0 | 7108.8 | 6891.4 | 7078.9 | 62.31 Thousand |
| 18 Apr, 2024 | 6982.55 | 7137.4 | 6962.25 | 7005.65 | 101.2 Thousand |
| 16 Apr, 2024 | 6926.75 | 7037.9 | 6905.15 | 6976.9 | 63.65 Thousand |
| 15 Apr, 2024 | 6895.55 | 7163.35 | 6761.6 | 6976.75 | 137.15 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM