Apar Industries Limited (APARINDS.NS)

INR 5716.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5900.0 5994.7 5832.0 5871.75 130.08 Thousand
19 Nov, 2023 5900.0 5994.7 5832.0 5871.75 130.08 Thousand
17 Nov, 2023 5560.0 5967.05 5544.05 5797.55 369.89 Thousand
16 Nov, 2023 5621.05 5649.9 5536.0 5560.5 369.89 Thousand
15 Nov, 2023 5446.0 5668.5 5440.0 5621.45 179.37 Thousand
14 Nov, 2023 5446.0 5668.5 5440.0 5621.45 179.37 Thousand
13 Nov, 2023 5159.35 5446.0 5122.45 5428.4 200.64 Thousand
12 Nov, 2023 5153.95 5308.0 5132.1 5168.8 200.64 Thousand
10 Nov, 2023 5152.0 5258.1 5060.0 5107.6 67.68 Thousand
09 Nov, 2023 5126.6 5336.1 5126.6 5185.4 67.68 Thousand