Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7800.0 | 7859.95 | 7708.4 | 7796.25 | 77.95 Thousand |
| 28 May, 2024 | 8010.0 | 8079.95 | 7772.0 | 7807.95 | 68.36 Thousand |
| 27 May, 2024 | 8029.95 | 8069.55 | 7862.8 | 8017.15 | 46.13 Thousand |
| 24 May, 2024 | 7859.0 | 8125.0 | 7826.95 | 8027.35 | 109.04 Thousand |
| 23 May, 2024 | 7838.05 | 7975.0 | 7735.0 | 7851.6 | 90.16 Thousand |
| 22 May, 2024 | 7911.1 | 7972.65 | 7752.45 | 7855.0 | 157.63 Thousand |
| 21 May, 2024 | 8074.9 | 8075.0 | 7882.05 | 7919.75 | 188.8 Thousand |
| 17 May, 2024 | 8047.3 | 8168.5 | 7970.0 | 7988.75 | 95.77 Thousand |
| 16 May, 2024 | 8132.8 | 8133.5 | 7795.8 | 8047.3 | 207.79 Thousand |
| 15 May, 2024 | 8386.35 | 8386.35 | 7972.65 | 8114.0 | 295.54 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM