Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7850.0 | 8399.0 | 7503.0 | 8304.2 | 560.02 Thousand |
| 13 May, 2024 | 7636.25 | 7780.0 | 7512.0 | 7731.65 | 85.5 Thousand |
| 10 May, 2024 | 7616.0 | 7700.0 | 7310.0 | 7636.2 | 129.11 Thousand |
| 09 May, 2024 | 7835.0 | 7869.95 | 7415.6 | 7616.25 | 150.12 Thousand |
| 08 May, 2024 | 7965.0 | 7965.0 | 7680.0 | 7845.9 | 107.95 Thousand |
| 07 May, 2024 | 7685.0 | 8045.0 | 7665.6 | 7871.55 | 204.96 Thousand |
| 06 May, 2024 | 8044.0 | 8045.0 | 7651.35 | 7684.7 | 69.84 Thousand |
| 03 May, 2024 | 8163.95 | 8164.0 | 7911.2 | 7966.75 | 142.88 Thousand |
| 02 May, 2024 | 7929.0 | 8105.0 | 7830.05 | 8009.8 | 98.98 Thousand |
| 30 Apr, 2024 | 7900.0 | 7983.85 | 7846.0 | 7880.1 | 68.62 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM