Apar Industries Limited (APARINDS.NS)

INR 5716.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 5095.0 5149.9 5051.4 5126.6 66.69 Thousand
07 Nov, 2023 5120.95 5163.2 5063.0 5079.65 49.09 Thousand
06 Nov, 2023 5099.95 5169.95 5052.0 5120.95 59 Thousand
05 Nov, 2023 5099.95 5169.95 5052.0 5120.95 59 Thousand
03 Nov, 2023 5124.9 5165.0 5060.0 5077.8 62.43 Thousand
02 Nov, 2023 5090.0 5163.0 5057.95 5107.05 65.07 Thousand
01 Nov, 2023 5187.9 5198.7 5011.0 5054.1 81.85 Thousand
31 Oct, 2023 5080.0 5255.45 5055.6 5179.45 110.92 Thousand
30 Oct, 2023 5020.3 5136.1 4826.0 5074.1 174.35 Thousand
29 Oct, 2023 5020.3 5136.1 4826.0 5074.1 174.35 Thousand