Apar Industries Limited (APARINDS.NS)

INR 5716.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 5500.0 5609.0 5371.4 5537.1 375.31 Thousand
01 Dec, 2023 5640.0 5680.8 5511.0 5531.0 95.44 Thousand
30 Nov, 2023 5466.0 5648.0 5436.0 5581.4 132 Thousand
29 Nov, 2023 5550.0 5649.95 5450.0 5462.8 132 Thousand
28 Nov, 2023 5630.0 5695.0 5425.0 5449.05 144.77 Thousand
27 Nov, 2023 5630.0 5695.0 5425.0 5449.05 144.77 Thousand
24 Nov, 2023 5690.0 5690.0 5580.55 5607.6 73.54 Thousand
23 Nov, 2023 5588.0 5825.0 5480.0 5682.65 144.86 Thousand
22 Nov, 2023 5809.5 5829.65 5505.0 5577.65 144.86 Thousand
21 Nov, 2023 5905.0 5974.4 5719.05 5790.65 123.77 Thousand