Apar Industries Limited (APARINDS.NS)

INR 5570.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6008.0 6019.9 5842.5 5868.3 72.14 Thousand
02 Jan, 2024 6058.0 6077.1 5885.95 6028.9 89.83 Thousand
01 Jan, 2024 6053.4 6133.0 6000.05 6058.25 89.83 Thousand
31 Dec, 2023 6053.4 6133.0 6000.05 6058.25 70.76 Thousand
29 Dec, 2023 6047.0 6102.6 5901.15 6053.4 238.21 Thousand
28 Dec, 2023 5864.0 6048.0 5750.55 5993.3 347.67 Thousand
27 Dec, 2023 5650.45 5906.1 5591.2 5796.35 347.67 Thousand
26 Dec, 2023 5695.0 5726.95 5572.3 5622.1 146.37 Thousand
25 Dec, 2023 5695.0 5726.95 5572.3 5622.1 77.35 Thousand
22 Dec, 2023 5444.0 5725.1 5391.7 5657.65 322.89 Thousand