Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8769.0 | 8790.0 | 8580.0 | 8600.7 | 43.75 Thousand |
| 10 Jul, 2024 | 8826.0 | 8885.85 | 8532.05 | 8684.05 | 48.17 Thousand |
| 09 Jul, 2024 | 8892.0 | 8894.9 | 8630.5 | 8831.7 | 51.94 Thousand |
| 08 Jul, 2024 | 8954.0 | 8962.85 | 8708.0 | 8796.95 | 84.85 Thousand |
| 05 Jul, 2024 | 8640.0 | 8878.0 | 8524.35 | 8861.55 | 96.53 Thousand |
| 04 Jul, 2024 | 8725.6 | 8892.0 | 8508.0 | 8596.25 | 125.46 Thousand |
| 03 Jul, 2024 | 8550.0 | 8731.0 | 8501.0 | 8669.6 | 91.11 Thousand |
| 02 Jul, 2024 | 8450.0 | 8549.9 | 8390.0 | 8473.3 | 75.79 Thousand |
| 01 Jul, 2024 | 8500.0 | 8599.0 | 8437.0 | 8480.7 | 52.3 Thousand |
| 28 Jun, 2024 | 8548.0 | 8580.0 | 8445.0 | 8473.45 | 58.83 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM