Apar Industries Limited (APARINDS.NS)

INR 5570.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 5469.9 5788.0 5467.05 5752.55 125.82 Thousand
25 Jan, 2024 5648.95 5670.0 5431.0 5466.05 56.8 Thousand
24 Jan, 2024 5370.0 5650.0 5330.15 5628.9 145.71 Thousand
23 Jan, 2024 5440.0 5475.0 5151.0 5351.7 145.71 Thousand
22 Jan, 2024 5440.0 5475.0 5151.0 5351.7 97.58 Thousand
20 Jan, 2024 5407.0 5475.25 5376.05 5438.9 28.64 Thousand
19 Jan, 2024 5425.0 5458.0 5371.4 5406.4 44.67 Thousand
18 Jan, 2024 5490.0 5599.75 5331.7 5358.05 101.82 Thousand
17 Jan, 2024 5437.0 5514.95 5366.6 5473.95 101.82 Thousand
16 Jan, 2024 5374.0 5490.0 5353.6 5476.45 102.3 Thousand