Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8359.95 | 8438.05 | 8204.25 | 8278.0 | 77.78 Thousand |
| 08 Aug, 2024 | 8284.75 | 8380.0 | 8163.95 | 8288.25 | 93.65 Thousand |
| 07 Aug, 2024 | 8288.0 | 8329.0 | 8092.3 | 8285.75 | 107.1 Thousand |
| 06 Aug, 2024 | 8388.0 | 8499.0 | 8081.0 | 8124.55 | 214.33 Thousand |
| 05 Aug, 2024 | 8449.85 | 8519.2 | 8085.4 | 8213.25 | 221.1 Thousand |
| 02 Aug, 2024 | 8807.3 | 8858.2 | 8552.0 | 8622.4 | 124.52 Thousand |
| 01 Aug, 2024 | 9299.85 | 9329.95 | 8730.0 | 8807.3 | 176.94 Thousand |
| 31 Jul, 2024 | 8989.0 | 9659.9 | 8811.0 | 9229.4 | 639.3 Thousand |
| 30 Jul, 2024 | 8700.0 | 9543.3 | 8500.0 | 9109.95 | 790.46 Thousand |
| 29 Jul, 2024 | 8201.0 | 8871.9 | 8201.0 | 8653.8 | 259.09 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM