Apar Industries Limited (APARINDS.NS)

INR 5510.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6282.05 6321.0 6100.05 6153.55 92.86 Thousand
20 Feb, 2024 6260.0 6346.95 6209.45 6251.2 63.14 Thousand
19 Feb, 2024 6175.0 6468.0 6175.0 6258.75 165.32 Thousand
18 Feb, 2024 6175.0 6468.0 6175.0 6258.75 165.32 Thousand
16 Feb, 2024 6110.0 6191.0 6040.5 6152.15 62.51 Thousand
15 Feb, 2024 6042.0 6190.75 6042.0 6107.3 62.51 Thousand
14 Feb, 2024 5915.1 6121.65 5785.05 6066.6 70.48 Thousand
13 Feb, 2024 6017.95 6099.0 5811.15 5915.1 78.43 Thousand
12 Feb, 2024 6186.0 6264.15 5903.5 5957.6 78.43 Thousand
11 Feb, 2024 6186.0 6264.15 5903.5 5957.6 71.44 Thousand