Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8936.0 | 9100.0 | 8888.0 | 9076.9 | 118.71 Thousand |
| 06 Sep, 2024 | 9079.95 | 9268.9 | 8900.0 | 8942.7 | 98.04 Thousand |
| 05 Sep, 2024 | 9020.0 | 9221.0 | 8879.8 | 9014.4 | 68.68 Thousand |
| 04 Sep, 2024 | 8816.95 | 9019.95 | 8772.05 | 8978.45 | 286.38 Thousand |
| 03 Sep, 2024 | 8868.05 | 8968.95 | 8716.4 | 8817.65 | 93.47 Thousand |
| 02 Sep, 2024 | 9170.0 | 9244.85 | 8768.95 | 8833.35 | 134.49 Thousand |
| 30 Aug, 2024 | 9251.0 | 9495.0 | 9060.0 | 9163.5 | 324.71 Thousand |
| 29 Aug, 2024 | 8995.0 | 9345.25 | 8865.0 | 8947.1 | 166.92 Thousand |
| 28 Aug, 2024 | 8983.9 | 9186.85 | 8916.7 | 9009.6 | 90.98 Thousand |
| 27 Aug, 2024 | 8959.05 | 9038.1 | 8802.15 | 8979.05 | 85.55 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM