Apar Industries Limited (APARINDS.NS)

INR 5510.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 6262.95 6275.7 6136.4 6250.45 86.27 Thousand
02 Mar, 2024 6300.0 6302.0 6200.1 6259.6 7470.00
01 Mar, 2024 6260.05 6520.0 6250.05 6302.45 128.95 Thousand
29 Feb, 2024 6225.5 6440.05 6155.05 6253.65 145.07 Thousand
28 Feb, 2024 6250.0 6300.0 6010.9 6230.55 145.07 Thousand
27 Feb, 2024 6311.4 6355.6 6230.0 6289.65 78.97 Thousand
26 Feb, 2024 6296.8 6457.9 6250.0 6311.4 92.67 Thousand
25 Feb, 2024 6296.8 6457.9 6250.0 6311.4 92.67 Thousand
23 Feb, 2024 6366.6 6407.1 6194.2 6296.8 63 Thousand
22 Feb, 2024 6199.0 6390.0 6120.05 6366.6 92.86 Thousand