Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 9650.0 | 9830.05 | 9370.85 | 9806.85 | 162.33 Thousand |
| 20 Sep, 2024 | 9735.0 | 9749.0 | 9379.65 | 9417.85 | 131.45 Thousand |
| 19 Sep, 2024 | 10100.0 | 10114.8 | 9562.0 | 9634.1 | 102.27 Thousand |
| 18 Sep, 2024 | 10110.0 | 10123.6 | 9912.0 | 9990.45 | 51.69 Thousand |
| 17 Sep, 2024 | 10597.0 | 10597.0 | 10027.6 | 10131.25 | 113.13 Thousand |
| 16 Sep, 2024 | 10300.0 | 10624.8 | 10262.5 | 10584.45 | 215.01 Thousand |
| 13 Sep, 2024 | 10197.0 | 10515.0 | 10124.8 | 10399.75 | 171.05 Thousand |
| 12 Sep, 2024 | 9997.0 | 10430.25 | 9860.9 | 10094.35 | 233.77 Thousand |
| 11 Sep, 2024 | 9295.9 | 10080.0 | 9255.55 | 9956.4 | 687.83 Thousand |
| 10 Sep, 2024 | 9100.85 | 9343.15 | 9100.85 | 9290.15 | 105.25 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM