Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9740.5 | 9840.95 | 9478.5 | 9799.55 | 107.38 Thousand |
| 21 Oct, 2024 | 10338.45 | 10338.45 | 9708.0 | 9774.75 | 81.91 Thousand |
| 18 Oct, 2024 | 10325.0 | 10325.0 | 10061.65 | 10138.45 | 57.62 Thousand |
| 17 Oct, 2024 | 10566.2 | 10578.75 | 10232.6 | 10336.3 | 55.22 Thousand |
| 16 Oct, 2024 | 10956.15 | 10956.15 | 10475.05 | 10566.2 | 104.02 Thousand |
| 15 Oct, 2024 | 10523.2 | 11000.0 | 10450.55 | 10956.15 | 137.64 Thousand |
| 14 Oct, 2024 | 10440.0 | 10830.0 | 10301.0 | 10500.6 | 124.66 Thousand |
| 11 Oct, 2024 | 10500.0 | 10664.6 | 10321.65 | 10428.4 | 119.26 Thousand |
| 10 Oct, 2024 | 10074.0 | 10720.0 | 9937.65 | 10649.7 | 244.75 Thousand |
| 09 Oct, 2024 | 9701.0 | 10100.0 | 9500.0 | 10030.85 | 125.42 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM