Apar Industries Limited (APARINDS.NS)

INR 5368.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 7153.0 7153.0 6945.0 6961.6 78.6 Thousand
10 Apr, 2024 7260.0 7275.2 6940.0 7153.35 166.87 Thousand
09 Apr, 2024 7347.95 7423.8 7161.0 7196.1 166.87 Thousand
08 Apr, 2024 7346.0 7405.0 7240.0 7316.0 97.65 Thousand
07 Apr, 2024 7346.0 7405.0 7240.0 7316.0 97.65 Thousand
05 Apr, 2024 7010.0 7447.0 7010.0 7346.15 207.56 Thousand
04 Apr, 2024 6980.0 7140.0 6904.8 7099.4 207.56 Thousand
03 Apr, 2024 6875.75 7010.0 6821.05 6924.95 117.79 Thousand
02 Apr, 2024 6954.0 7058.25 6779.0 6827.3 108.49 Thousand
01 Apr, 2024 7060.0 7144.95 6915.0 6950.1 108.49 Thousand