Apar Industries Limited (APARINDS)

INR 8719.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9621.0 9621.0 9330.0 9438.7 73.81 Thousand
04 Nov, 2024 10000.0 10000.05 9565.0 9622.2 76.15 Thousand
01 Nov, 2024 10200.15 10263.2 9920.05 10073.8 18.77 Thousand
31 Oct, 2024 9450.0 10180.0 9407.35 10062.35 147.76 Thousand
30 Oct, 2024 9652.95 9652.95 9350.35 9430.25 64.28 Thousand
29 Oct, 2024 9402.55 9637.8 9210.8 9552.95 148.45 Thousand
28 Oct, 2024 9449.75 9525.0 9275.6 9294.45 61.51 Thousand
25 Oct, 2024 9774.95 9879.95 9405.7 9449.75 190.91 Thousand
24 Oct, 2024 9744.9 9939.95 9666.0 9729.35 78.22 Thousand
23 Oct, 2024 9705.05 9998.95 9579.65 9702.9 64.16 Thousand