Apar Industries Limited (APARINDS.NS)

INR 5368.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 8044.0 8045.0 7651.35 7684.7 69.84 Thousand
03 May, 2024 8163.95 8164.0 7911.2 7966.75 142.88 Thousand
02 May, 2024 7929.0 8105.0 7830.05 8009.8 142.88 Thousand
01 May, 2024 7929.0 8105.0 7830.05 8009.8 98.98 Thousand
30 Apr, 2024 7900.0 7983.85 7846.0 7880.1 68.62 Thousand
29 Apr, 2024 7649.0 7879.5 7568.45 7845.65 118.25 Thousand
28 Apr, 2024 7649.0 7879.5 7568.45 7845.65 118.25 Thousand
26 Apr, 2024 7927.4 7927.7 7550.05 7602.2 101.59 Thousand
25 Apr, 2024 7826.0 7930.75 7749.9 7848.9 101.59 Thousand
24 Apr, 2024 7733.3 7850.0 7611.0 7824.25 195.47 Thousand