Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10120.0 | 10144.95 | 9850.0 | 10051.85 | 83.86 Thousand |
| 04 Dec, 2024 | 10210.25 | 10478.95 | 10105.0 | 10138.0 | 87.87 Thousand |
| 03 Dec, 2024 | 10140.1 | 10500.0 | 10107.0 | 10195.55 | 107.37 Thousand |
| 02 Dec, 2024 | 10029.0 | 10210.0 | 9922.5 | 10146.35 | 45.89 Thousand |
| 29 Nov, 2024 | 9869.85 | 10176.5 | 9800.0 | 10101.35 | 75.85 Thousand |
| 28 Nov, 2024 | 9858.4 | 9934.7 | 9710.0 | 9896.05 | 49.92 Thousand |
| 27 Nov, 2024 | 9798.8 | 9990.0 | 9728.05 | 9858.4 | 89.03 Thousand |
| 26 Nov, 2024 | 9530.0 | 9860.0 | 9530.0 | 9727.55 | 89.23 Thousand |
| 25 Nov, 2024 | 9411.05 | 9580.0 | 9411.0 | 9561.9 | 74.02 Thousand |
| 22 Nov, 2024 | 9459.8 | 9576.35 | 9277.2 | 9305.4 | 70.41 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM