Apar Industries Limited (APARINDS.NS)

INR 5368.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7400.0 7758.0 7372.75 7662.55 282.82 Thousand
22 Apr, 2024 7144.95 7400.0 7111.0 7332.2 282.82 Thousand
21 Apr, 2024 7144.95 7400.0 7111.0 7332.2 127.27 Thousand
19 Apr, 2024 6950.0 7108.8 6891.4 7078.9 62.31 Thousand
18 Apr, 2024 6982.55 7137.4 6962.25 7005.65 101.2 Thousand
17 Apr, 2024 6982.55 7137.4 6962.25 7005.65 101.2 Thousand
16 Apr, 2024 6926.75 7037.9 6905.15 6976.9 63.65 Thousand
15 Apr, 2024 6895.55 7163.35 6761.6 6976.75 137.15 Thousand
14 Apr, 2024 6895.55 7163.35 6761.6 6976.75 137.15 Thousand
12 Apr, 2024 7153.0 7153.0 6945.0 6961.6 78.6 Thousand