Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9566.5 | 9591.0 | 9231.7 | 9453.75 | 210.63 Thousand |
| 19 Nov, 2024 | 8880.0 | 9689.0 | 8830.0 | 9479.3 | 519.17 Thousand |
| 18 Nov, 2024 | 8900.0 | 8900.0 | 8692.5 | 8821.05 | 59.09 Thousand |
| 14 Nov, 2024 | 8737.85 | 9044.7 | 8625.0 | 8959.35 | 96.75 Thousand |
| 13 Nov, 2024 | 8800.0 | 8800.2 | 8664.15 | 8737.85 | 112.88 Thousand |
| 12 Nov, 2024 | 8819.5 | 9074.45 | 8574.35 | 8958.15 | 214.43 Thousand |
| 11 Nov, 2024 | 9051.25 | 9051.25 | 8670.0 | 8734.45 | 117.95 Thousand |
| 08 Nov, 2024 | 9360.0 | 9360.0 | 9025.0 | 9051.25 | 78.74 Thousand |
| 07 Nov, 2024 | 9585.0 | 9594.45 | 9331.0 | 9360.35 | 97.17 Thousand |
| 06 Nov, 2024 | 9438.7 | 9512.6 | 9329.1 | 9391.55 | 71.33 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM