Apar Industries Limited (APARINDS.NS)

INR 4943.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 8074.9 8075.0 7882.05 7919.75 188.8 Thousand
20 May, 2024 8074.9 8075.0 7882.05 7919.75 188.8 Thousand
18 May, 2024 8049.0 8150.2 8020.0 8053.25 7768.00
17 May, 2024 8047.3 8168.5 7970.0 7988.75 95.77 Thousand
16 May, 2024 8132.8 8133.5 7795.8 8047.3 207.79 Thousand
15 May, 2024 8386.35 8386.35 7972.65 8114.0 295.54 Thousand
14 May, 2024 7850.0 8399.0 7503.0 8304.2 560.02 Thousand
13 May, 2024 7636.25 7780.0 7512.0 7731.65 560.02 Thousand
12 May, 2024 7636.25 7780.0 7512.0 7731.65 85.5 Thousand
10 May, 2024 7616.0 7700.0 7310.0 7636.2 129.11 Thousand