Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9885.0 | 10016.4 | 9785.0 | 9917.8 | 40.52 Thousand |
| 18 Dec, 2024 | 9893.0 | 10127.45 | 9885.65 | 10016.4 | 77.51 Thousand |
| 17 Dec, 2024 | 9949.55 | 9949.55 | 9844.65 | 9880.65 | 41.01 Thousand |
| 16 Dec, 2024 | 9963.0 | 10075.0 | 9855.15 | 9893.2 | 42.54 Thousand |
| 13 Dec, 2024 | 9955.0 | 10073.7 | 9822.15 | 9953.0 | 65.11 Thousand |
| 12 Dec, 2024 | 10111.0 | 10310.0 | 9963.5 | 9998.75 | 69.73 Thousand |
| 11 Dec, 2024 | 10010.0 | 10300.0 | 9979.2 | 10223.4 | 88.15 Thousand |
| 10 Dec, 2024 | 10250.7 | 10368.55 | 9768.0 | 9930.5 | 130.69 Thousand |
| 09 Dec, 2024 | 10000.0 | 10234.0 | 9955.0 | 10208.95 | 64.92 Thousand |
| 06 Dec, 2024 | 10051.0 | 10149.85 | 9940.0 | 10004.8 | 39.56 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM