Apar Industries Limited (APARINDS.NS)
INR 5116.7
(-4.68%)
INR 5116.7
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8059.9 | 8275.0 | 8035.05 | 8223.55 | 127.23 Thousand |
| 09 Jun, 2024 | 8059.9 | 8275.0 | 8035.05 | 8223.55 | 79.26 Thousand |
| 07 Jun, 2024 | 7690.0 | 8100.0 | 7650.0 | 8059.9 | 118.87 Thousand |
| 06 Jun, 2024 | 7639.9 | 7851.0 | 7620.8 | 7671.4 | 118.87 Thousand |
| 05 Jun, 2024 | 7500.0 | 7630.0 | 7101.25 | 7605.05 | 118.48 Thousand |
| 04 Jun, 2024 | 8008.0 | 8028.75 | 6565.05 | 7555.7 | 236.27 Thousand |
| 03 Jun, 2024 | 8250.0 | 8270.9 | 7801.4 | 8007.55 | 236.27 Thousand |
| 02 Jun, 2024 | 8250.0 | 8270.9 | 7801.4 | 8007.55 | 145.82 Thousand |
| 31 May, 2024 | 7857.0 | 7990.0 | 7641.6 | 7907.65 | 135.03 Thousand |
| 30 May, 2024 | 7787.95 | 8034.0 | 7777.85 | 7828.6 | 142.69 Thousand |
AOXY
EFN
THEJO
AIRAN
PEK
2411