Apar Industries Limited (APARINDS.NS)

INR 5368.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 8550.0 8731.0 8501.0 8669.6 125.46 Thousand
02 Jul, 2024 8450.0 8549.9 8390.0 8473.3 91.11 Thousand
01 Jul, 2024 8500.0 8599.0 8437.0 8480.7 75.79 Thousand
30 Jun, 2024 8500.0 8599.0 8437.0 8480.7 52.3 Thousand
28 Jun, 2024 8548.0 8580.0 8445.0 8473.45 58.83 Thousand
27 Jun, 2024 8430.0 8597.8 8401.3 8475.95 68.29 Thousand
26 Jun, 2024 8575.0 8729.0 8356.0 8398.3 99.31 Thousand
25 Jun, 2024 8571.85 8849.0 8470.0 8509.25 195.41 Thousand
24 Jun, 2024 8340.05 8580.0 8250.0 8470.7 195.41 Thousand
23 Jun, 2024 8340.05 8580.0 8250.0 8470.7 102.11 Thousand