Apar Industries Limited (APARINDS.NS)

INR 5510.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 8700.0 9099.0 8672.05 8830.85 194.61 Thousand
12 Jul, 2024 8636.0 8710.0 8550.0 8669.25 56.68 Thousand
11 Jul, 2024 8769.0 8790.0 8580.0 8600.7 56.68 Thousand
10 Jul, 2024 8826.0 8885.85 8532.05 8684.05 48.17 Thousand
09 Jul, 2024 8892.0 8894.9 8630.5 8831.7 51.94 Thousand
08 Jul, 2024 8954.0 8962.85 8708.0 8796.95 84.85 Thousand
07 Jul, 2024 8954.0 8962.85 8708.0 8796.95 84.85 Thousand
05 Jul, 2024 8640.0 8878.0 8524.35 8861.55 96.53 Thousand
04 Jul, 2024 8725.6 8892.0 8508.0 8596.25 125.46 Thousand
03 Jul, 2024 8550.0 8731.0 8501.0 8669.6 125.46 Thousand