Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5535.0 | 5576.25 | 5440.1 | 5483.3 | 93.64 Thousand |
| 28 Mar, 2025 | 5715.0 | 5813.95 | 5465.15 | 5539.95 | 325.96 Thousand |
| 27 Mar, 2025 | 5770.0 | 5820.0 | 5664.9 | 5707.8 | 250.35 Thousand |
| 26 Mar, 2025 | 5935.0 | 5951.7 | 5770.0 | 5789.5 | 136.47 Thousand |
| 25 Mar, 2025 | 6200.0 | 6241.95 | 5870.8 | 5920.9 | 185.25 Thousand |
| 24 Mar, 2025 | 5975.05 | 6200.7 | 5951.0 | 6145.5 | 186 Thousand |
| 21 Mar, 2025 | 5760.0 | 6028.45 | 5723.9 | 5928.2 | 491.76 Thousand |
| 20 Mar, 2025 | 5825.0 | 5959.95 | 5630.0 | 5717.0 | 254.24 Thousand |
| 19 Mar, 2025 | 5749.05 | 5930.0 | 5654.3 | 5802.35 | 225.16 Thousand |
| 18 Mar, 2025 | 5321.6 | 5321.6 | 5321.6 | 5321.6 | - |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM