Apar Industries Limited (APARINDS.NS)

INR 5510.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8388.0 8499.0 8081.0 8124.55 214.33 Thousand
05 Aug, 2024 8449.85 8519.2 8085.4 8213.25 221.1 Thousand
04 Aug, 2024 8449.85 8519.2 8085.4 8213.25 221.1 Thousand
02 Aug, 2024 8807.3 8858.2 8552.0 8622.4 124.52 Thousand
01 Aug, 2024 9299.85 9329.95 8730.0 8807.3 176.94 Thousand
31 Jul, 2024 8989.0 9659.9 8811.0 9229.4 639.3 Thousand
30 Jul, 2024 8700.0 9543.3 8500.0 9109.95 790.46 Thousand
29 Jul, 2024 8201.0 8871.9 8201.0 8653.8 790.46 Thousand
28 Jul, 2024 8201.0 8871.9 8201.0 8653.8 259.09 Thousand
26 Jul, 2024 8034.95 8234.0 7926.1 8200.35 60.33 Thousand