Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7430.15 | 7619.0 | 7228.45 | 7491.95 | 121.59 Thousand |
| 30 Jan, 2025 | 7341.2 | 7646.0 | 7091.0 | 7430.15 | 221.62 Thousand |
| 29 Jan, 2025 | 7170.05 | 7350.0 | 6690.0 | 7282.0 | 1.01 Million |
| 28 Jan, 2025 | 8763.8 | 8889.9 | 7171.05 | 7173.7 | 848.93 Thousand |
| 27 Jan, 2025 | 9300.0 | 9300.0 | 8714.2 | 8963.8 | 121.19 Thousand |
| 24 Jan, 2025 | 9782.7 | 9788.35 | 9270.0 | 9311.7 | 195.85 Thousand |
| 23 Jan, 2025 | 9898.0 | 9898.0 | 9621.0 | 9700.3 | 188.66 Thousand |
| 22 Jan, 2025 | 10132.0 | 10172.45 | 9835.0 | 9897.9 | 99.22 Thousand |
| 21 Jan, 2025 | 10150.0 | 10225.4 | 9980.0 | 10170.5 | 72.08 Thousand |
| 20 Jan, 2025 | 10178.0 | 10178.0 | 9968.85 | 10103.0 | 34.44 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM