Apar Industries Limited (APARINDS.NS)

INR 4959.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 8575.0 8729.0 8356.0 8398.3 99.31 Thousand
25 Jun, 2024 8571.85 8849.0 8470.0 8509.25 195.41 Thousand
24 Jun, 2024 8340.05 8580.0 8250.0 8470.7 195.41 Thousand
23 Jun, 2024 8340.05 8580.0 8250.0 8470.7 102.11 Thousand
21 Jun, 2024 8465.6 8540.0 8251.0 8345.1 68.87 Thousand
20 Jun, 2024 8464.0 8536.0 8382.1 8465.6 68.87 Thousand
19 Jun, 2024 8490.55 8648.0 8351.45 8381.0 68.64 Thousand
18 Jun, 2024 8423.0 8550.0 8401.1 8490.55 69.8 Thousand
17 Jun, 2024 8423.0 8550.0 8401.1 8490.55 69.8 Thousand
14 Jun, 2024 8575.0 8740.0 8235.0 8376.0 172.87 Thousand