Apar Industries Limited (APARINDS.NS)

INR 4943.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 8250.0 8270.9 7801.4 8007.55 145.82 Thousand
31 May, 2024 7857.0 7990.0 7641.6 7907.65 135.03 Thousand
30 May, 2024 7787.95 8034.0 7777.85 7828.6 142.69 Thousand
29 May, 2024 7800.0 7859.95 7708.4 7796.25 142.69 Thousand
28 May, 2024 8010.0 8079.95 7772.0 7807.95 77.95 Thousand
27 May, 2024 8029.95 8069.55 7862.8 8017.15 68.36 Thousand
26 May, 2024 8029.95 8069.55 7862.8 8017.15 46.13 Thousand
24 May, 2024 7859.0 8125.0 7826.95 8027.35 109.04 Thousand
23 May, 2024 7838.05 7975.0 7735.0 7851.6 109.04 Thousand
22 May, 2024 7911.1 7972.65 7752.45 7855.0 157.63 Thousand