Apar Industries Limited (APARINDS.NS)

INR 5510.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5754.95 6189.95 5585.0 6090.85 259.6 Thousand
14 Mar, 2024 5648.95 5777.95 5503.85 5727.05 259.6 Thousand
13 Mar, 2024 6068.0 6089.15 5605.1 5781.2 126.88 Thousand
12 Mar, 2024 6083.0 6149.25 5897.15 6074.35 202.72 Thousand
11 Mar, 2024 6100.0 6144.0 6039.0 6083.4 202.72 Thousand
10 Mar, 2024 6100.0 6144.0 6039.0 6083.4 41.82 Thousand
07 Mar, 2024 6059.0 6215.95 5997.05 6090.05 50.93 Thousand
06 Mar, 2024 6156.7 6193.3 5835.0 6070.15 244.49 Thousand
05 Mar, 2024 6294.95 6294.95 6075.0 6118.4 244.49 Thousand
04 Mar, 2024 6262.95 6275.7 6136.4 6250.45 86.27 Thousand