Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9300.0 | 9578.0 | 9163.15 | 9553.45 | 50.05 Thousand |
| 07 Oct, 2024 | 9502.0 | 9513.8 | 9185.0 | 9406.7 | 99.92 Thousand |
| 04 Oct, 2024 | 9460.0 | 9599.9 | 9352.55 | 9514.1 | 105.78 Thousand |
| 03 Oct, 2024 | 9449.9 | 9650.0 | 9402.0 | 9537.25 | 71.84 Thousand |
| 01 Oct, 2024 | 9500.0 | 9711.0 | 9430.0 | 9671.8 | 130.75 Thousand |
| 30 Sep, 2024 | 9499.95 | 9584.15 | 9335.65 | 9528.6 | 89.04 Thousand |
| 27 Sep, 2024 | 9470.05 | 9613.15 | 9330.25 | 9492.6 | 232 Thousand |
| 26 Sep, 2024 | 9845.0 | 9847.95 | 9350.0 | 9470.4 | 81.32 Thousand |
| 25 Sep, 2024 | 9910.05 | 9910.05 | 9662.0 | 9688.1 | 37.36 Thousand |
| 24 Sep, 2024 | 9806.85 | 9980.0 | 9762.2 | 9911.55 | 66.35 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM