Apar Industries Limited (APARINDS.NS)

INR 5510.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6290.85 6290.85 6005.1 6147.9 103.94 Thousand
08 Feb, 2024 6401.05 6541.55 6201.9 6228.75 103.94 Thousand
07 Feb, 2024 6324.95 6511.0 6316.9 6442.2 121.99 Thousand
06 Feb, 2024 6137.0 6366.85 6117.0 6316.9 146.67 Thousand
05 Feb, 2024 6301.1 6340.0 6034.0 6056.0 146.67 Thousand
04 Feb, 2024 6301.1 6340.0 6034.0 6056.0 115.95 Thousand
02 Feb, 2024 6265.15 6419.9 6243.25 6323.5 111.35 Thousand
01 Feb, 2024 6350.0 6401.0 6185.4 6301.95 139.42 Thousand
31 Jan, 2024 6068.75 6450.0 5990.3 6321.3 706.89 Thousand
30 Jan, 2024 5758.9 6388.0 5740.5 6068.75 784.82 Thousand