Apar Industries Limited (APARINDS)

INR 8719.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 8950.25 9050.0 8770.0 8992.15 104.18 Thousand
23 Aug, 2024 8518.5 8990.0 8440.0 8950.25 258.43 Thousand
22 Aug, 2024 8364.0 8587.9 8303.5 8518.5 70.19 Thousand
21 Aug, 2024 8380.0 8384.95 8255.0 8317.8 105.65 Thousand
20 Aug, 2024 8348.0 8429.0 8203.3 8356.5 93.97 Thousand
19 Aug, 2024 8447.0 8526.0 8310.15 8348.85 43.06 Thousand
16 Aug, 2024 8408.95 8495.4 8340.75 8426.1 43.5 Thousand
14 Aug, 2024 8524.2 8593.95 8213.55 8305.35 73.06 Thousand
13 Aug, 2024 8450.0 8617.15 8393.05 8522.15 90.36 Thousand
12 Aug, 2024 8211.0 8465.0 8169.95 8406.95 65.81 Thousand