Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8034.95 | 8234.0 | 7926.1 | 8200.35 | 60.33 Thousand |
| 25 Jul, 2024 | 8005.0 | 8121.0 | 7951.45 | 7978.75 | 68.43 Thousand |
| 24 Jul, 2024 | 8134.55 | 8200.05 | 8050.0 | 8086.9 | 113.09 Thousand |
| 23 Jul, 2024 | 8398.0 | 8398.0 | 7756.0 | 8092.95 | 122.08 Thousand |
| 22 Jul, 2024 | 7759.65 | 8289.95 | 7595.0 | 8188.35 | 261.67 Thousand |
| 19 Jul, 2024 | 8590.0 | 8607.35 | 7936.1 | 8019.8 | 199.99 Thousand |
| 18 Jul, 2024 | 9020.25 | 9077.6 | 8506.1 | 8596.75 | 150.93 Thousand |
| 16 Jul, 2024 | 8850.95 | 9098.8 | 8830.0 | 9028.3 | 88.64 Thousand |
| 15 Jul, 2024 | 8700.0 | 9099.0 | 8672.05 | 8830.85 | 194.61 Thousand |
| 12 Jul, 2024 | 8636.0 | 8710.0 | 8550.0 | 8669.25 | 56.68 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM