Apar Industries Limited (APARINDS.NS)

INR 5570.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 5270.1 5434.8 5270.1 5349.15 165.43 Thousand
14 Jan, 2024 5270.1 5434.8 5270.1 5349.15 165.43 Thousand
12 Jan, 2024 5480.0 5493.0 5293.0 5310.75 232.43 Thousand
11 Jan, 2024 5640.0 5673.0 5480.0 5500.05 232.43 Thousand
10 Jan, 2024 5804.85 5807.7 5601.0 5638.3 180.24 Thousand
09 Jan, 2024 5950.0 6073.0 5777.0 5804.85 134.02 Thousand
08 Jan, 2024 5819.4 5994.55 5708.0 5950.4 129.25 Thousand
07 Jan, 2024 5819.4 5994.55 5708.0 5950.4 120.76 Thousand
05 Jan, 2024 5884.2 5917.0 5752.05 5819.4 85.5 Thousand
04 Jan, 2024 5900.0 5999.75 5841.05 5884.15 85.5 Thousand