Apar Industries Limited (APARINDS.NS)

INR 5570.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5350.0 5419.0 5250.0 5389.35 322.89 Thousand
20 Dec, 2023 5360.0 5474.85 5312.05 5361.5 205.93 Thousand
19 Dec, 2023 5445.0 5449.95 5322.0 5350.85 205.93 Thousand
18 Dec, 2023 5400.0 5445.0 5371.0 5418.25 126.07 Thousand
17 Dec, 2023 5400.0 5445.0 5371.0 5418.25 60.15 Thousand
15 Dec, 2023 5450.0 5465.0 5387.05 5403.85 73.12 Thousand
14 Dec, 2023 5325.0 5500.15 5293.05 5375.95 163.77 Thousand
13 Dec, 2023 5290.0 5320.35 5272.0 5293.05 163.77 Thousand
12 Dec, 2023 5328.0 5379.9 5257.0 5265.5 62.89 Thousand
11 Dec, 2023 5335.95 5335.95 5252.5 5273.65 89.97 Thousand