Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8430.0 | 8597.8 | 8401.3 | 8475.95 | 68.29 Thousand |
| 26 Jun, 2024 | 8575.0 | 8729.0 | 8356.0 | 8398.3 | 99.31 Thousand |
| 25 Jun, 2024 | 8571.85 | 8849.0 | 8470.0 | 8509.25 | 195.41 Thousand |
| 24 Jun, 2024 | 8340.05 | 8580.0 | 8250.0 | 8470.7 | 102.11 Thousand |
| 21 Jun, 2024 | 8465.6 | 8540.0 | 8251.0 | 8345.1 | 68.87 Thousand |
| 20 Jun, 2024 | 8464.0 | 8536.0 | 8382.1 | 8465.6 | 45.27 Thousand |
| 19 Jun, 2024 | 8490.55 | 8648.0 | 8351.45 | 8381.0 | 68.64 Thousand |
| 18 Jun, 2024 | 8423.0 | 8550.0 | 8401.1 | 8490.55 | 69.8 Thousand |
| 14 Jun, 2024 | 8575.0 | 8740.0 | 8235.0 | 8376.0 | 172.87 Thousand |
| 13 Jun, 2024 | 8178.0 | 8679.9 | 8150.0 | 8511.95 | 319.88 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM