Apar Industries Limited (APARINDS.NS)

INR 5716.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 5517.7 5533.45 5275.0 5341.8 130.05 Thousand
03 Oct, 2023 5494.0 5629.0 5456.55 5496.1 130.05 Thousand
02 Oct, 2023 5494.0 5629.0 5456.55 5496.1 117.83 Thousand
29 Sep, 2023 5504.95 5555.0 5379.25 5477.55 134.93 Thousand
28 Sep, 2023 5749.95 5768.0 5380.1 5485.6 377.32 Thousand
27 Sep, 2023 5849.0 6019.85 5690.05 5745.25 487.02 Thousand
26 Sep, 2023 5490.0 5856.95 5431.8 5805.05 544.39 Thousand
25 Sep, 2023 5334.9 5470.0 5271.0 5438.9 544.39 Thousand
24 Sep, 2023 5334.9 5470.0 5271.0 5438.9 155.86 Thousand
22 Sep, 2023 5282.35 5439.0 5215.05 5276.05 217.24 Thousand