Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6849.95 | 7233.95 | 6846.9 | 7030.2 | 514.2 Thousand |
| 26 Mar, 2024 | 6400.0 | 7400.0 | 6350.1 | 7050.35 | 1.05 Million |
| 22 Mar, 2024 | 6249.9 | 6448.0 | 6200.55 | 6344.05 | 89.87 Thousand |
| 21 Mar, 2024 | 6200.0 | 6375.0 | 6181.0 | 6207.3 | 182.74 Thousand |
| 20 Mar, 2024 | 6035.9 | 6231.0 | 6020.0 | 6149.65 | 120.52 Thousand |
| 19 Mar, 2024 | 6107.05 | 6135.0 | 6012.5 | 6046.45 | 41.22 Thousand |
| 18 Mar, 2024 | 6076.0 | 6150.0 | 5876.0 | 6107.25 | 134.02 Thousand |
| 15 Mar, 2024 | 5754.95 | 6189.95 | 5585.0 | 6090.85 | 259.6 Thousand |
| 14 Mar, 2024 | 5648.95 | 5777.95 | 5503.85 | 5727.05 | 108.3 Thousand |
| 13 Mar, 2024 | 6068.0 | 6089.15 | 5605.1 | 5781.2 | 126.88 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM