Apar Industries Limited (APARINDS.NS)

INR 5570.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 9735.0 9749.0 9379.65 9417.85 131.45 Thousand
19 Sep, 2024 10100.0 10114.8 9562.0 9634.1 102.27 Thousand
18 Sep, 2024 10110.0 10123.6 9912.0 9990.45 51.69 Thousand
17 Sep, 2024 10597.0 10597.0 10027.6 10131.25 113.13 Thousand
16 Sep, 2024 10300.0 10624.8 10262.5 10584.45 215.01 Thousand
15 Sep, 2024 10300.0 10419.9 10262.5 10383.75 3598.00
13 Sep, 2024 10197.0 10515.0 10124.8 10399.75 171.05 Thousand
12 Sep, 2024 9997.0 10430.25 9860.9 10094.35 233.77 Thousand
11 Sep, 2024 9295.9 10080.0 9255.55 9956.4 687.83 Thousand
10 Sep, 2024 9100.85 9343.15 9100.85 9290.15 687.83 Thousand