Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8150.0 | 8180.0 | 8005.0 | 8060.5 | 34.81 Thousand |
| 30 May, 2025 | 8050.0 | 8194.0 | 8036.0 | 8114.0 | 73.55 Thousand |
| 29 May, 2025 | 7900.0 | 8050.0 | 7833.5 | 8001.5 | 63.51 Thousand |
| 28 May, 2025 | 7650.0 | 7899.0 | 7630.5 | 7839.0 | 78.07 Thousand |
| 27 May, 2025 | 7739.0 | 7757.0 | 7605.5 | 7646.0 | 30.34 Thousand |
| 26 May, 2025 | 7761.0 | 7848.0 | 7581.0 | 7622.0 | 75.56 Thousand |
| 23 May, 2025 | 7666.0 | 7997.0 | 7586.5 | 7757.5 | 109.37 Thousand |
| 22 May, 2025 | 7495.0 | 7669.0 | 7425.0 | 7645.0 | 55.86 Thousand |
| 21 May, 2025 | 7490.0 | 7668.0 | 7353.0 | 7491.0 | 82.74 Thousand |
| 20 May, 2025 | 7890.0 | 7948.5 | 7361.5 | 7437.0 | 149.99 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM