Apar Industries Limited (APARINDS.NS)

INR 6186.6

(4.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10523.2 11000.0 10450.55 10956.15 137.64 Thousand
14 Oct, 2024 10440.0 10830.0 10301.0 10500.6 124.66 Thousand
11 Oct, 2024 10500.0 10664.6 10321.65 10428.4 119.26 Thousand
10 Oct, 2024 10074.0 10720.0 9937.65 10649.7 244.75 Thousand
09 Oct, 2024 9701.0 10100.0 9500.0 10030.85 125.42 Thousand
08 Oct, 2024 9300.0 9578.0 9163.15 9553.45 50.05 Thousand
07 Oct, 2024 9502.0 9513.8 9185.0 9406.7 99.92 Thousand
04 Oct, 2024 9460.0 9599.9 9352.55 9514.1 105.78 Thousand
03 Oct, 2024 9449.9 9650.0 9402.0 9537.25 71.84 Thousand
01 Oct, 2024 9500.0 9711.0 9430.0 9671.8 130.77 Thousand