Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 8479.0 | 8757.0 | 8474.0 | 8721.5 | 129.62 Thousand |
| 27 Jun, 2025 | 8800.0 | 9023.0 | 8400.0 | 8438.0 | 343.69 Thousand |
| 26 Jun, 2025 | 8097.0 | 8860.0 | 8097.0 | 8672.0 | 530.23 Thousand |
| 25 Jun, 2025 | 7925.0 | 8174.5 | 7918.0 | 8083.0 | 74.75 Thousand |
| 24 Jun, 2025 | 7915.0 | 8044.0 | 7843.0 | 7877.0 | 47.51 Thousand |
| 23 Jun, 2025 | 7819.0 | 7930.0 | 7795.5 | 7848.5 | 39.4 Thousand |
| 20 Jun, 2025 | 7710.5 | 7999.0 | 7651.5 | 7919.0 | 48.5 Thousand |
| 19 Jun, 2025 | 7967.0 | 7979.0 | 7643.5 | 7761.5 | 45.38 Thousand |
| 18 Jun, 2025 | 8030.5 | 8055.0 | 7805.0 | 7969.5 | 43.26 Thousand |
| 17 Jun, 2025 | 7800.0 | 8063.0 | 7784.0 | 7981.5 | 95.36 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM