Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 8050.0 | 8099.0 | 7851.0 | 7881.5 | 57.33 Thousand |
| 25 Aug, 2025 | 8250.0 | 8268.5 | 8059.5 | 8095.5 | 58.9 Thousand |
| 22 Aug, 2025 | 8277.5 | 8346.5 | 8173.0 | 8194.5 | 59.95 Thousand |
| 21 Aug, 2025 | 8393.0 | 8540.0 | 8198.5 | 8225.5 | 91.7 Thousand |
| 20 Aug, 2025 | 8429.0 | 8525.0 | 8330.0 | 8353.5 | 162.79 Thousand |
| 19 Aug, 2025 | 8499.0 | 8531.0 | 8384.5 | 8428.5 | 46.33 Thousand |
| 18 Aug, 2025 | 8629.5 | 8683.5 | 8428.0 | 8476.5 | 58.26 Thousand |
| 14 Aug, 2025 | 8779.5 | 8894.5 | 8525.0 | 8565.5 | 49.46 Thousand |
| 13 Aug, 2025 | 8840.0 | 8850.0 | 8715.5 | 8748.5 | 31.79 Thousand |
| 12 Aug, 2025 | 8750.0 | 8845.0 | 8605.0 | 8813.5 | 49.54 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM