Apar Industries Limited (APARINDS.NS)

INR 5913.0

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10010.0 10300.0 9979.2 10223.4 88.15 Thousand
10 Dec, 2024 10250.7 10368.55 9768.0 9930.5 130.69 Thousand
09 Dec, 2024 10000.0 10234.0 9955.0 10208.95 64.92 Thousand
06 Dec, 2024 10051.0 10149.85 9940.0 10004.8 39.56 Thousand
05 Dec, 2024 10120.0 10144.95 9850.0 10051.85 83.86 Thousand
04 Dec, 2024 10210.25 10478.95 10105.0 10138.0 87.87 Thousand
03 Dec, 2024 10140.1 10500.0 10107.0 10195.55 107.37 Thousand
02 Dec, 2024 10029.0 10210.0 9922.5 10146.35 45.89 Thousand
29 Nov, 2024 9869.85 10176.5 9800.0 10101.35 75.85 Thousand
28 Nov, 2024 9858.4 9934.7 9710.0 9896.05 49.92 Thousand