The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3433.95 3529.85 3375.0 3488.35 117.98 Thousand
19 Nov, 2024 3377.7 3498.4 3327.05 3413.85 160.79 Thousand
18 Nov, 2024 3534.35 3584.6 3137.0 3270.8 185.15 Thousand
14 Nov, 2024 3282.9 3667.0 3254.75 3534.35 304.13 Thousand
13 Nov, 2024 3479.95 3479.95 3196.4 3243.85 94.23 Thousand
12 Nov, 2024 3432.7 3665.0 3430.15 3500.05 144.69 Thousand
11 Nov, 2024 3572.0 3599.4 3369.65 3394.55 86.74 Thousand
08 Nov, 2024 3524.95 3660.0 3471.05 3561.95 125.27 Thousand
07 Nov, 2024 3543.8 3656.0 3487.1 3519.7 178.99 Thousand
06 Nov, 2024 3320.95 3681.0 3287.45 3558.65 271.79 Thousand