The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2488.7 | 2488.7 | 2440.0 | 2480.8 | 31.88 Thousand |
| 06 Oct, 2025 | 2350.0 | 2524.0 | 2330.0 | 2492.5 | 208.34 Thousand |
| 03 Oct, 2025 | 2361.1 | 2362.6 | 2315.0 | 2325.3 | 20.98 Thousand |
| 02 Oct, 2025 | 2323.2 | 2323.2 | 2323.2 | 2323.2 | - |
| 01 Oct, 2025 | 2345.0 | 2354.7 | 2296.8 | 2323.2 | 17.15 Thousand |
| 30 Sep, 2025 | 2325.0 | 2361.5 | 2267.4 | 2347.1 | 22.62 Thousand |
| 29 Sep, 2025 | 2294.0 | 2334.0 | 2291.5 | 2303.6 | 23.31 Thousand |
| 26 Sep, 2025 | 2359.9 | 2373.1 | 2276.1 | 2292.7 | 30.67 Thousand |
| 25 Sep, 2025 | 2420.0 | 2420.0 | 2359.9 | 2364.4 | 25.02 Thousand |
| 24 Sep, 2025 | 2450.0 | 2525.9 | 2370.1 | 2412.8 | 40.07 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR