The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2275.0 | 2309.2 | 2235.4 | 2245.1 | 20.4 Thousand |
| 08 Sep, 2025 | 2261.3 | 2315.9 | 2251.1 | 2264.2 | 22.75 Thousand |
| 05 Sep, 2025 | 2328.7 | 2340.3 | 2256.6 | 2261.3 | 18.29 Thousand |
| 04 Sep, 2025 | 2338.0 | 2359.2 | 2305.0 | 2325.7 | 18.63 Thousand |
| 03 Sep, 2025 | 2325.0 | 2327.8 | 2290.6 | 2317.5 | 18.5 Thousand |
| 02 Sep, 2025 | 2253.0 | 2327.8 | 2235.1 | 2310.6 | 22.09 Thousand |
| 01 Sep, 2025 | 2221.7 | 2265.6 | 2221.7 | 2248.7 | 13.93 Thousand |
| 29 Aug, 2025 | 2250.0 | 2276.3 | 2206.4 | 2214.7 | 20.15 Thousand |
| 28 Aug, 2025 | 2220.0 | 2280.0 | 2207.2 | 2239.2 | 15.61 Thousand |
| 27 Aug, 2025 | 2236.4 | 2236.4 | 2236.4 | 2236.4 | - |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR