The Anup Engineering Limited (ANUP.NS)
INR 3452.0
(1.59%)
INR 3452.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2820.0 | 2865.55 | 2718.1 | 2773.45 | 107.57 Thousand |
| 21 Oct, 2024 | 2718.8 | 2900.0 | 2710.0 | 2808.35 | 106.58 Thousand |
| 18 Oct, 2024 | 2738.3 | 2738.3 | 2609.15 | 2699.15 | 26.44 Thousand |
| 17 Oct, 2024 | 2734.75 | 2770.0 | 2681.25 | 2718.5 | 225.91 Thousand |
| 16 Oct, 2024 | 2698.25 | 2740.0 | 2652.05 | 2734.75 | 22.89 Thousand |
| 15 Oct, 2024 | 2750.0 | 2785.35 | 2665.0 | 2685.1 | 37.65 Thousand |
| 14 Oct, 2024 | 2779.9 | 2817.0 | 2701.75 | 2733.9 | 31.3 Thousand |
| 11 Oct, 2024 | 2710.05 | 2746.2 | 2687.1 | 2735.15 | 30.23 Thousand |
| 10 Oct, 2024 | 2751.05 | 2777.95 | 2724.65 | 2738.1 | 37.63 Thousand |
| 09 Oct, 2024 | 2772.0 | 2799.9 | 2727.0 | 2752.2 | 55.79 Thousand |
SUPER
SAML
APLI
MKGAF
688228
002853