The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2309.1 | 2353.5 | 2276.5 | 2322.9 | 44.54 Thousand |
| 08 Aug, 2025 | 2370.0 | 2384.5 | 2271.5 | 2310.2 | 44.73 Thousand |
| 07 Aug, 2025 | 2420.0 | 2441.6 | 2286.4 | 2354.8 | 93.61 Thousand |
| 06 Aug, 2025 | 2500.0 | 2500.0 | 2410.0 | 2452.4 | 90.72 Thousand |
| 05 Aug, 2025 | 2689.8 | 2700.0 | 2564.2 | 2618.8 | 89.9 Thousand |
| 04 Aug, 2025 | 2620.0 | 2699.9 | 2578.2 | 2663.2 | 21.44 Thousand |
| 01 Aug, 2025 | 2664.0 | 2676.0 | 2595.0 | 2609.9 | 14.01 Thousand |
| 31 Jul, 2025 | 2641.0 | 2669.5 | 2610.1 | 2645.3 | 32.95 Thousand |
| 30 Jul, 2025 | 2692.0 | 2724.7 | 2638.0 | 2695.8 | 31.46 Thousand |
| 29 Jul, 2025 | 2564.2 | 2718.5 | 2552.1 | 2692.9 | 31.58 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR