The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2259.95 2266.25 2199.05 2254.5 16.72 Thousand
20 Sep, 2024 2174.5 2244.5 2151.25 2226.75 30.08 Thousand
19 Sep, 2024 2246.45 2286.25 2125.1 2152.95 24.35 Thousand
18 Sep, 2024 2255.9 2288.4 2205.0 2213.45 14.87 Thousand
17 Sep, 2024 2206.35 2274.8 2201.0 2255.9 15.23 Thousand
16 Sep, 2024 2270.35 2279.9 2206.9 2229.25 23.43 Thousand
15 Sep, 2024 2270.35 2279.9 2264.4 2264.4 289.00
13 Sep, 2024 2249.0 2279.95 2200.45 2262.2 27.01 Thousand
12 Sep, 2024 2279.25 2340.0 2152.05 2224.65 44.13 Thousand
11 Sep, 2024 2295.05 2296.8 2257.9 2279.25 21.44 Thousand