The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2645.0 | 2671.0 | 2544.2 | 2564.2 | 28.7 Thousand |
| 25 Jul, 2025 | 2692.1 | 2717.9 | 2639.0 | 2650.0 | 17.01 Thousand |
| 24 Jul, 2025 | 2746.0 | 2757.7 | 2707.2 | 2712.1 | 10.86 Thousand |
| 23 Jul, 2025 | 2720.3 | 2759.9 | 2700.1 | 2745.3 | 15.89 Thousand |
| 22 Jul, 2025 | 2808.8 | 2815.1 | 2705.0 | 2720.3 | 32.26 Thousand |
| 21 Jul, 2025 | 2814.6 | 2814.7 | 2779.2 | 2787.6 | 10.58 Thousand |
| 18 Jul, 2025 | 2870.6 | 2871.2 | 2785.1 | 2814.7 | 23.11 Thousand |
| 17 Jul, 2025 | 2870.0 | 2886.2 | 2845.9 | 2870.6 | 17.68 Thousand |
| 16 Jul, 2025 | 2939.1 | 2939.1 | 2831.0 | 2845.9 | 25.37 Thousand |
| 15 Jul, 2025 | 2865.2 | 2919.9 | 2852.3 | 2911.9 | 27.5 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR