The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2270.35 2279.9 2206.9 2229.25 23.43 Thousand
15 Sep, 2024 2270.35 2279.9 2264.4 2264.4 289.00
13 Sep, 2024 2249.0 2279.95 2200.45 2262.2 27.01 Thousand
12 Sep, 2024 2279.25 2340.0 2152.05 2224.65 44.13 Thousand
11 Sep, 2024 2295.05 2296.8 2257.9 2279.25 21.44 Thousand
10 Sep, 2024 2274.75 2302.0 2229.05 2283.7 34.43 Thousand
09 Sep, 2024 2242.05 2270.0 2154.0 2241.15 57.02 Thousand
08 Sep, 2024 2242.05 2270.0 2154.0 2241.15 57.02 Thousand
06 Sep, 2024 2349.45 2408.1 2261.0 2274.0 37.61 Thousand
05 Sep, 2024 2305.0 2349.8 2255.35 2326.2 46.46 Thousand