The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2283.0 | 2304.8 | 2221.0 | 2236.4 | 23.93 Thousand |
| 25 Aug, 2025 | 2309.9 | 2345.2 | 2265.2 | 2283.0 | 20.78 Thousand |
| 22 Aug, 2025 | 2320.0 | 2320.1 | 2275.0 | 2287.0 | 14.4 Thousand |
| 21 Aug, 2025 | 2310.0 | 2355.1 | 2303.0 | 2309.3 | 17.02 Thousand |
| 20 Aug, 2025 | 2300.2 | 2340.0 | 2300.2 | 2326.8 | 13.3 Thousand |
| 19 Aug, 2025 | 2358.8 | 2358.8 | 2275.0 | 2305.4 | 25.17 Thousand |
| 18 Aug, 2025 | 2229.9 | 2371.1 | 2229.9 | 2348.8 | 48.49 Thousand |
| 14 Aug, 2025 | 2269.0 | 2279.1 | 2207.9 | 2219.8 | 18.12 Thousand |
| 13 Aug, 2025 | 2250.0 | 2285.6 | 2214.0 | 2250.1 | 30.73 Thousand |
| 12 Aug, 2025 | 2350.0 | 2350.0 | 2226.5 | 2246.8 | 46.47 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR