The Anup Engineering Limited (ANUP.NS)
INR 3452.0
(1.59%)
INR 3452.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2747.15 | 2893.0 | 2696.45 | 2808.1 | 166.24 Thousand |
| 07 Oct, 2024 | 2653.25 | 2771.0 | 2630.0 | 2743.9 | 189.2 Thousand |
| 04 Oct, 2024 | 2595.75 | 2685.0 | 2502.7 | 2653.25 | 159.48 Thousand |
| 03 Oct, 2024 | 2360.0 | 2721.3 | 2306.2 | 2607.35 | 831.66 Thousand |
| 01 Oct, 2024 | 2325.0 | 2395.0 | 2288.35 | 2329.25 | 40.52 Thousand |
| 30 Sep, 2024 | 2220.45 | 2370.0 | 2220.45 | 2323.25 | 75.21 Thousand |
| 27 Sep, 2024 | 2261.2 | 2292.0 | 2200.6 | 2220.45 | 22.05 Thousand |
| 26 Sep, 2024 | 2190.9 | 2279.9 | 2181.05 | 2238.8 | 17.85 Thousand |
| 25 Sep, 2024 | 2237.85 | 2237.85 | 2171.3 | 2180.2 | 16.84 Thousand |
| 24 Sep, 2024 | 2285.0 | 2285.0 | 2185.15 | 2204.8 | 19.73 Thousand |
SUPER
SAML
APLI
MKGAF
688228
002853